Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Crompton Gr is 1635034

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	343.90	337.00	344.50	336.75	0.874 times
12 Thu Jun 2025	343.75	351.80	352.90	341.70	1.924 times
11 Wed Jun 2025	352.55	355.45	356.90	349.20	0.672 times
10 Tue Jun 2025	355.00	356.00	356.05	352.15	1.369 times
09 Mon Jun 2025	354.35	354.15	356.35	352.70	0.714 times
06 Fri Jun 2025	351.65	351.00	353.45	349.00	0.591 times
05 Thu Jun 2025	350.45	347.50	351.50	347.10	1.091 times
04 Wed Jun 2025	347.50	346.00	350.90	345.20	0.983 times
03 Tue Jun 2025	349.20	355.90	355.90	348.50	0.866 times
02 Mon Jun 2025	354.45	352.85	355.20	350.00	0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347, but if it comes above 347, then a intra day buy could be more profitable.
If you take a sell trade below 347, then use 347 as stoploss and 341.9 as target. However if you take a buy trade in stock , then use 347 as stoploss and 351.27 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	356.90
Upside Target	359.45
Upside Target	360.90
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	334.8
Downside Intraday Target	325.7
Upside Intraday Target	354.95
Upside Intraday Target	366
Upside Intraday Target	345.85

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times
06 Fri Jun 2025	351.65	352.85	355.90	345.20	0.679 times
30 Fri May 2025	352.90	354.00	360.90	350.55	0.846 times
23 Fri May 2025	351.55	356.50	362.75	342.75	0.364 times
16 Fri May 2025	351.25	332.70	353.40	325.30	3.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	343.90	352.85	356.90	336.75	0.224 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.63 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.