Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Crompton Gr is 1429265

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	344.60	340.00	345.40	337.80	1.023 times
19 Thu Jun 2025	339.55	347.95	348.50	338.00	0.678 times
18 Wed Jun 2025	346.65	347.10	350.50	344.50	0.756 times
17 Tue Jun 2025	349.55	350.00	352.40	347.55	0.663 times
16 Mon Jun 2025	348.65	346.70	350.00	343.30	0.875 times
13 Fri Jun 2025	343.90	337.00	344.50	336.75	0.999 times
12 Thu Jun 2025	343.75	351.80	352.90	341.70	2.201 times
11 Wed Jun 2025	352.55	355.45	356.90	349.20	0.769 times
10 Tue Jun 2025	355.00	356.00	356.05	352.15	1.566 times
09 Mon Jun 2025	354.35	354.15	356.35	352.70	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.5, but if it comes above 345.5, then a intra day buy could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 339.5 as target. However if you take a buy trade in stock , then use 345.5 as stoploss and 350.53 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	356.90
Upside Target	359.45
Upside Target	360.90
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	337.47
Downside Intraday Target	330.33
Upside Intraday Target	352.07
Upside Intraday Target	359.53
Upside Intraday Target	344.93

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	344.60	346.70	352.40	337.80	0.629 times
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times
06 Fri Jun 2025	351.65	352.85	355.90	345.20	0.679 times
30 Fri May 2025	352.90	354.00	360.90	350.55	0.846 times
23 Fri May 2025	351.55	356.50	362.75	342.75	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	344.60	352.85	356.90	336.75	0.302 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.76 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.