Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Crest Ventures is 10607

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	395.20	392.95	400.00	391.80	0.353 times
18 Fri Jul 2025	392.95	389.10	394.15	389.10	0.356 times
17 Thu Jul 2025	393.05	397.65	397.65	392.00	0.832 times
16 Wed Jul 2025	393.70	393.05	400.10	392.70	2.268 times
15 Tue Jul 2025	395.80	393.65	398.00	393.65	0.447 times
14 Mon Jul 2025	393.80	392.95	396.45	391.35	0.232 times
11 Fri Jul 2025	395.75	401.35	403.40	393.00	0.82 times
10 Thu Jul 2025	403.40	394.95	405.00	394.95	1.87 times
09 Wed Jul 2025	393.85	381.45	397.00	378.95	2.409 times
08 Tue Jul 2025	381.45	380.85	383.05	374.55	0.489 times

My analysis of stock is bullish for shortterm, and stock might move up till 401 or till 410.9. Use a stoploss of 392.63 and if this stock hits its stoploss, then it can fall down till 384.31

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	374.55
Downside Target	385.00
Upside Target	400.00
Upside Target	405.00
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	391.33
Downside Intraday Target	387.47
Upside Intraday Target	399.53
Upside Intraday Target	403.87
Upside Intraday Target	395.67

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	395.20	392.95	400.00	391.80	0.085 times
18 Fri Jul 2025	392.95	392.95	400.10	389.10	0.705 times
11 Fri Jul 2025	395.75	381.45	405.00	374.55	0.408 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	395.20	384.95	405.00	374.55	0.339 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.18 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.