Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Crest Ventures is 26156

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	393.85	381.45	397.00	378.95	0.977 times
08 Tue Jul 2025	381.45	380.85	383.05	374.55	0.198 times
07 Mon Jul 2025	381.10	381.45	385.80	380.55	0.113 times
04 Fri Jul 2025	381.50	384.70	385.20	378.75	0.425 times
03 Thu Jul 2025	383.05	380.80	384.00	378.20	0.25 times
02 Wed Jul 2025	380.90	382.00	384.15	376.00	0.343 times
01 Tue Jul 2025	383.65	384.95	393.05	379.05	1.461 times
30 Mon Jun 2025	388.85	405.00	413.60	385.00	3.355 times
27 Fri Jun 2025	405.20	403.95	415.05	401.60	1.545 times
26 Thu Jun 2025	403.95	407.35	409.70	402.00	0.309 times

My analysis of stock is bearish for shortterm, and stock might move down till 385 or till 374.2. Use a stoploss of 394.04 and if the stock hits stoploss, then it can shoot up till 403.04

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	374.55
Downside Target	385.00
Upside Target	410.05
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	425.95
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	379.93
Downside Intraday Target	366.02
Upside Intraday Target	402.38
Upside Intraday Target	410.92
Downside Intraday Target	388.47

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	393.85	381.45	397.00	374.55	0.221 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	393.85	384.95	397.00	374.55	0.192 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.81 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.