Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Crest Ventures is 27597

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	381.45	380.85	383.05	374.55	0.188 times
07 Mon Jul 2025	381.10	381.45	385.80	380.55	0.107 times
04 Fri Jul 2025	381.50	384.70	385.20	378.75	0.403 times
03 Thu Jul 2025	383.05	380.80	384.00	378.20	0.237 times
02 Wed Jul 2025	380.90	382.00	384.15	376.00	0.325 times
01 Tue Jul 2025	383.65	384.95	393.05	379.05	1.385 times
30 Mon Jun 2025	388.85	405.00	413.60	385.00	3.18 times
27 Fri Jun 2025	405.20	403.95	415.05	401.60	1.464 times
26 Thu Jun 2025	403.95	407.35	409.70	402.00	0.292 times
25 Wed Jun 2025	407.35	412.00	420.65	398.00	1.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.3, but if it comes above 385.3, then a intra day buy could be more profitable.
If you take a sell trade below 385.3, then use 385.3 as stoploss and 373.9 as target. However if you take a buy trade in stock , then use 385.3 as stoploss and 394.74 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	328.00
Downside Target	345.50
Downside Target	374.55
Upside Target	385.00
Upside Target	410.05
Upside Target	412.35
Upside Target	413.60
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	425.95
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	375.4
Downside Intraday Target	369.35
Upside Intraday Target	386.65
Upside Intraday Target	391.85
Downside Intraday Target	380.6

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	381.45	381.45	385.80	374.55	0.053 times
04 Fri Jul 2025	381.50	405.00	413.60	376.00	1.207 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	381.45	384.95	393.05	374.55	0.142 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.82 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.