Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Crest Ventures is 24994

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	388.85	405.00	413.60	385.00	3.511 times
27 Fri Jun 2025	405.20	403.95	415.05	401.60	1.616 times
26 Thu Jun 2025	403.95	407.35	409.70	402.00	0.323 times
25 Wed Jun 2025	407.35	412.00	420.65	398.00	2.094 times
24 Tue Jun 2025	398.15	395.30	402.00	395.30	0.784 times
23 Mon Jun 2025	395.30	395.45	399.95	391.00	0.24 times
20 Fri Jun 2025	395.45	391.30	398.95	391.30	0.377 times
19 Thu Jun 2025	395.05	409.00	410.05	394.95	0.391 times
18 Wed Jun 2025	403.05	390.90	407.00	390.90	1.061 times
17 Tue Jun 2025	400.15	397.90	403.10	395.55	2.892 times

Stock of Crest Ventures (CREST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.2, but if it comes above 395.2, then a intra day buy could be more profitable.
If you take a sell trade below 395.2, then use 395.2 as stoploss and 384.8 as target. However if you take a buy trade in stock , then use 395.2 as stoploss and 403.84 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	385.00
Upside Target	410.05
Upside Target	419.00
Upside Target	420.65
Upside Target	424.40
Upside Target	425.95
Upside Target	428.45
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	378.03
Downside Intraday Target	367.22
Upside Intraday Target	406.63
Upside Intraday Target	424.42
Upside Intraday Target	395.82

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	388.85	405.00	413.60	385.00	0.694 times
27 Fri Jun 2025	405.20	395.45	420.65	391.00	1.023 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times
06 Fri Jun 2025	416.90	386.05	430.10	386.05	2.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.75 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.