Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Crest Ventures is 22002

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	403.05	390.90	407.00	390.90	1.206 times
17 Tue Jun 2025	400.15	397.90	403.10	395.55	3.285 times
16 Mon Jun 2025	397.95	392.60	403.95	392.60	0.252 times
13 Fri Jun 2025	399.75	388.85	403.50	388.85	0.57 times
12 Thu Jun 2025	405.05	408.00	411.50	403.00	0.415 times
11 Wed Jun 2025	407.80	417.60	419.90	400.55	0.777 times
10 Tue Jun 2025	417.80	422.95	425.95	416.75	0.454 times
09 Mon Jun 2025	417.55	416.00	421.45	415.00	0.645 times
06 Fri Jun 2025	416.90	427.45	430.10	412.60	0.756 times
05 Thu Jun 2025	421.95	398.20	424.00	398.20	2.285 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.3 or till 390.5. Use a stoploss of 406.65 and if the stock hits stoploss, then it can shoot up till 413.99

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	386.05
Upside Target	407.00
Upside Target	421.00
Upside Target	424.40
Upside Target	425.95
Upside Target	428.45
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	393.63
Downside Intraday Target	384.22
Upside Intraday Target	409.73
Upside Intraday Target	416.42
Downside Intraday Target	400.32

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	403.05	392.60	407.00	390.90	1.657 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times
06 Fri Jun 2025	416.90	386.05	430.10	386.05	2.029 times
30 Fri May 2025	400.60	401.20	421.00	398.55	0.979 times
23 Fri May 2025	406.00	390.60	424.40	390.60	1.85 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	403.05	386.05	430.10	386.05	1.348 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.83 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.