Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 254718

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1391.20	1357.50	1398.00	1354.20	1.357 times
23 Tue Sep 2025	1357.50	1351.00	1365.20	1341.50	0.379 times
22 Mon Sep 2025	1360.60	1363.00	1393.00	1353.10	0.482 times
19 Fri Sep 2025	1363.40	1385.00	1385.00	1348.00	0.799 times
18 Thu Sep 2025	1388.70	1360.00	1400.00	1360.00	1.763 times
17 Wed Sep 2025	1360.20	1330.00	1388.80	1330.00	2.165 times
16 Tue Sep 2025	1323.60	1329.90	1342.00	1317.50	0.994 times
15 Mon Sep 2025	1322.10	1290.00	1328.20	1265.00	1.548 times
12 Fri Sep 2025	1292.60	1300.00	1309.50	1282.00	0.74 times
11 Thu Sep 2025	1298.30	1296.70	1315.80	1295.00	0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1385.7, but if it comes below 1385.7, then a intra day sell could be more profitable.
If you take a sell trade below 1385.7, then use 1385.7 as stoploss and 1350.7 as target. However if you take a buy trade in stock , then use 1385.7 as stoploss and 1427.6 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1323.10
Upside Target	1398.00
Upside Target	1400.00
Upside Target	1401.30
Upside Target	1410.60
Upside Target	1425.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1355.8
Downside Intraday Target	1320.4
Upside Intraday Target	1412.3
Upside Intraday Target	1433.4
Downside Intraday Target	1376.9

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1391.20	1363.00	1398.00	1341.50	0.305 times
19 Fri Sep 2025	1363.40	1290.00	1400.00	1265.00	2.084 times
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.762 times
05 Fri Sep 2025	1340.00	1399.00	1425.00	1335.60	0.976 times
29 Fri Aug 2025	1399.90	1392.90	1410.60	1323.10	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1391.20	1399.00	1425.00	1265.00	0.866 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.52 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.