Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 205478

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1322.10	1290.00	1328.20	1265.00	1.919 times
12 Fri Sep 2025	1292.60	1300.00	1309.50	1282.00	0.917 times
11 Thu Sep 2025	1298.30	1296.70	1315.80	1295.00	0.382 times
10 Wed Sep 2025	1296.70	1314.80	1330.00	1291.40	1.018 times
09 Tue Sep 2025	1305.10	1340.90	1351.50	1300.90	1.53 times
08 Mon Sep 2025	1336.70	1339.90	1353.00	1328.10	0.478 times
05 Fri Sep 2025	1340.00	1355.00	1363.00	1335.60	0.301 times
04 Thu Sep 2025	1356.80	1380.00	1387.00	1345.00	0.846 times
03 Wed Sep 2025	1382.40	1388.00	1398.00	1371.00	0.986 times
02 Tue Sep 2025	1391.90	1403.10	1404.00	1381.00	1.128 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1317.5 as stoploss in an intra day buy trade for a target of 1353.59. However, stock will show a bearish move below 1317.5.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1310.20
Upside Target	1353.00
Upside Target	1401.30
Upside Target	1409.00
Upside Target	1410.60
Upside Target	1425.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1282
Downside Intraday Target	1241.9
Upside Intraday Target	1345.2
Upside Intraday Target	1368.3
Downside Intraday Target	1305.1

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1322.10	1290.00	1328.20	1265.00	0.444 times
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.762 times
05 Fri Sep 2025	1340.00	1399.00	1425.00	1335.60	0.976 times
29 Fri Aug 2025	1399.90	1392.90	1410.60	1323.10	0.999 times
22 Fri Aug 2025	1398.60	1334.30	1409.00	1310.20	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1322.10	1399.00	1425.00	1265.00	0.474 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.77 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.