Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 259879

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1363.40	1385.00	1385.00	1348.00	0.783 times
18 Thu Sep 2025	1388.70	1360.00	1400.00	1360.00	1.728 times
17 Wed Sep 2025	1360.20	1330.00	1388.80	1330.00	2.122 times
16 Tue Sep 2025	1323.60	1329.90	1342.00	1317.50	0.974 times
15 Mon Sep 2025	1322.10	1290.00	1328.20	1265.00	1.517 times
12 Fri Sep 2025	1292.60	1300.00	1309.50	1282.00	0.725 times
11 Thu Sep 2025	1298.30	1296.70	1315.80	1295.00	0.302 times
10 Wed Sep 2025	1296.70	1314.80	1330.00	1291.40	0.805 times
09 Tue Sep 2025	1305.10	1340.90	1351.50	1300.90	1.21 times
08 Mon Sep 2025	1336.70	1339.90	1353.00	1328.10	0.378 times

My analysis of stock is bullish for shortterm, and stock might move up till 1389 or till 1432.6. Use a stoploss of 1352.7 and if this stock hits its stoploss, then it can fall down till 1316.37

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1310.20
Upside Target	1400.00
Upside Target	1401.30
Upside Target	1409.00
Upside Target	1410.60
Upside Target	1425.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1285.6
Downside Intraday Target	1207.8
Upside Intraday Target	1420.6
Upside Intraday Target	1477.8
Downside Intraday Target	1342.8

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1363.40	1290.00	1400.00	1265.00	2.084 times
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.762 times
05 Fri Sep 2025	1340.00	1399.00	1425.00	1335.60	0.976 times
29 Fri Aug 2025	1399.90	1392.90	1410.60	1323.10	0.999 times
22 Fri Aug 2025	1398.60	1334.30	1409.00	1310.20	0.717 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1363.40	1399.00	1425.00	1265.00	0.756 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.81 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.