Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 197456

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1360.20	1330.00	1388.80	1330.00	2.793 times
16 Tue Sep 2025	1323.60	1329.90	1342.00	1317.50	1.282 times
15 Mon Sep 2025	1322.10	1290.00	1328.20	1265.00	1.997 times
12 Fri Sep 2025	1292.60	1300.00	1309.50	1282.00	0.954 times
11 Thu Sep 2025	1298.30	1296.70	1315.80	1295.00	0.397 times
10 Wed Sep 2025	1296.70	1314.80	1330.00	1291.40	1.059 times
09 Tue Sep 2025	1305.10	1340.90	1351.50	1300.90	1.592 times
08 Mon Sep 2025	1336.70	1339.90	1353.00	1328.10	0.498 times
05 Fri Sep 2025	1340.00	1355.00	1363.00	1335.60	0.313 times
04 Thu Sep 2025	1356.80	1380.00	1387.00	1345.00	0.88 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1389.8 or till 1433.8. Use a stoploss of 1353.06 and if this stock hits its stoploss, then it can fall down till 1316.35

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1310.20
Upside Target	1388.80
Upside Target	1401.30
Upside Target	1409.00
Upside Target	1410.60
Upside Target	1425.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1287.2
Downside Intraday Target	1214.2
Upside Intraday Target	1411
Upside Intraday Target	1461.8
Downside Intraday Target	1338

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1360.20	1290.00	1388.80	1265.00	1.349 times
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.762 times
05 Fri Sep 2025	1340.00	1399.00	1425.00	1335.60	0.976 times
29 Fri Aug 2025	1399.90	1392.90	1410.60	1323.10	0.999 times
22 Fri Aug 2025	1398.60	1334.30	1409.00	1310.20	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1360.20	1399.00	1425.00	1265.00	0.63 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.22 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.