Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 875185

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1170.30	1164.10	1180.70	1152.70	0.214 times
03 Tue Jun 2025	1164.10	1151.10	1172.00	1150.00	0.19 times
02 Mon Jun 2025	1157.70	1140.00	1165.00	1105.00	0.489 times
30 Fri May 2025	1144.50	1164.00	1173.20	1140.10	0.191 times
29 Thu May 2025	1168.60	1185.00	1185.70	1161.00	0.246 times
28 Wed May 2025	1185.90	1174.90	1193.90	1169.00	0.358 times
27 Tue May 2025	1173.80	1149.40	1253.60	1147.00	6.687 times
26 Mon May 2025	1143.70	1117.60	1175.00	1117.60	0.907 times
23 Fri May 2025	1117.40	1114.10	1128.80	1110.30	0.287 times
22 Thu May 2025	1118.80	1099.00	1138.20	1096.30	0.396 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1184.7 as stoploss in an intra day sell trade for a target of 1153.66. However, stock will show a bullish move above 1184.7.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Upside Target	1176.10
Upside Target	1178.40
Upside Target	1179.20
Upside Target	1180.70
Upside Target	1225.60
Upside Target	1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1123.3
Downside Intraday Target	1076.3
Upside Intraday Target	1199
Upside Intraday Target	1227.7
Downside Intraday Target	1152

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1170.30	1140.00	1180.70	1105.00	0.106 times
30 Fri May 2025	1144.50	1117.60	1253.60	1117.60	2.692 times
23 Fri May 2025	1117.40	1149.00	1176.10	1083.90	1.475 times
16 Fri May 2025	1204.70	1148.60	1225.60	1132.80	0.709 times
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1170.30	1140.00	1180.70	1105.00	0.042 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.94 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.