Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 526415

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1118.80	1099.00	1138.20	1096.30	0.659 times
21 Wed May 2025	1101.20	1100.00	1116.00	1083.90	0.415 times
20 Tue May 2025	1101.90	1121.00	1131.30	1088.90	0.8 times
19 Mon May 2025	1120.50	1149.00	1176.10	1113.20	2.83 times
16 Fri May 2025	1204.70	1201.70	1217.00	1184.00	0.55 times
15 Thu May 2025	1195.50	1200.00	1225.60	1182.50	0.74 times
14 Wed May 2025	1190.00	1189.50	1199.00	1178.90	0.512 times
13 Tue May 2025	1187.80	1158.50	1197.00	1153.70	0.934 times
12 Mon May 2025	1162.50	1148.60	1169.00	1132.80	0.776 times
09 Fri May 2025	1125.90	1095.00	1152.00	1072.10	1.342 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1106.2 as stoploss in an intra day buy trade for a target of 1141.09. However, stock will show a bearish move below 1106.2.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Upside Target	1176.10
Upside Target	1178.40
Upside Target	1179.20
Upside Target	1187.90
Upside Target	1225.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1076.43
Downside Intraday Target	1034.07
Upside Intraday Target	1168.63
Upside Intraday Target	1218.47
Upside Intraday Target	1126.27

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1118.80	1149.00	1176.10	1083.90	1.34 times
16 Fri May 2025	1204.70	1148.60	1225.60	1132.80	0.709 times
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1118.80	1095.00	1225.60	1072.10	0.881 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.1 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.