Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1032136

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1185.90	1174.90	1193.90	1169.00	0.303 times
27 Tue May 2025	1173.80	1149.40	1253.60	1147.00	5.67 times
26 Mon May 2025	1143.70	1117.60	1175.00	1117.60	0.769 times
23 Fri May 2025	1117.40	1114.10	1128.80	1110.30	0.243 times
22 Thu May 2025	1118.80	1099.00	1138.20	1096.30	0.336 times
21 Wed May 2025	1101.20	1100.00	1116.00	1083.90	0.212 times
20 Tue May 2025	1101.90	1121.00	1131.30	1088.90	0.408 times
19 Mon May 2025	1120.50	1149.00	1176.10	1113.20	1.443 times
16 Fri May 2025	1204.70	1201.70	1217.00	1184.00	0.28 times
15 Thu May 2025	1195.50	1200.00	1225.60	1182.50	0.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1181.8, but if it comes below 1181.8, then a intra day sell could be more profitable.
If you take a sell trade below 1181.8, then use 1181.8 as stoploss and 1146.55 as target. However if you take a buy trade in stock , then use 1181.8 as stoploss and 1224.1 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1176.10
Downside Target	1178.40
Downside Target	1179.20
Upside Target	1187.90
Upside Target	1225.60
Upside Target	1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1117.8
Downside Intraday Target	1049.7
Upside Intraday Target	1253.8
Upside Intraday Target	1321.7
Downside Intraday Target	1185.7

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1185.90	1117.60	1253.60	1117.60	2.552 times
23 Fri May 2025	1117.40	1149.00	1176.10	1083.90	1.475 times
16 Fri May 2025	1204.70	1148.60	1225.60	1132.80	0.709 times
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1185.90	1095.00	1253.60	1072.10	1.46 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.22 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.