Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 457547

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1143.70	1117.60	1175.00	1117.60	1.735 times
23 Fri May 2025	1117.40	1114.10	1128.80	1110.30	0.548 times
22 Thu May 2025	1118.80	1099.00	1138.20	1096.30	0.758 times
21 Wed May 2025	1101.20	1100.00	1116.00	1083.90	0.478 times
20 Tue May 2025	1101.90	1121.00	1131.30	1088.90	0.921 times
19 Mon May 2025	1120.50	1149.00	1176.10	1113.20	3.256 times
16 Fri May 2025	1204.70	1201.70	1217.00	1184.00	0.632 times
15 Thu May 2025	1195.50	1200.00	1225.60	1182.50	0.851 times
14 Wed May 2025	1190.00	1189.50	1199.00	1178.90	0.589 times
13 Tue May 2025	1187.80	1158.50	1197.00	1153.70	1.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 1175.7 or till 1217.7. Use a stoploss of 1140.68 and if this stock hits its stoploss, then it can fall down till 1105.68

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Upside Target	1175.00
Upside Target	1176.10
Upside Target	1178.40
Upside Target	1179.20
Upside Target	1187.90
Upside Target	1225.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1115.87
Downside Intraday Target	1088.03
Upside Intraday Target	1173.27
Upside Intraday Target	1202.83
Upside Intraday Target	1145.43

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1143.70	1117.60	1175.00	1117.60	0.291 times
23 Fri May 2025	1117.40	1149.00	1176.10	1083.90	1.475 times
16 Fri May 2025	1204.70	1148.60	1225.60	1132.80	0.709 times
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1143.70	1095.00	1225.60	1072.10	0.965 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.75 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.