Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Cosmo First is 132169

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	605.65	641.10	653.90	601.50	0.907 times
07 Fri Mar 2025	647.55	650.00	659.90	644.95	0.352 times
06 Thu Mar 2025	651.20	630.00	656.30	624.65	1.013 times
05 Wed Mar 2025	619.25	610.05	626.00	609.55	0.946 times
04 Tue Mar 2025	612.00	571.05	619.30	567.30	1.604 times
03 Mon Mar 2025	571.05	604.90	604.90	562.30	0.921 times
28 Fri Feb 2025	598.90	620.00	627.20	578.55	1.232 times
27 Thu Feb 2025	617.15	666.95	669.95	611.10	0.728 times
25 Tue Feb 2025	666.95	673.30	684.65	657.95	1.623 times
24 Mon Feb 2025	666.60	674.00	689.00	643.60	0.678 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.9, but if it comes above 615.9, then a intra day buy could be more profitable.
If you take a sell trade below 615.9, then use 615.9 as stoploss and 577.6 as target. However if you take a buy trade in stock , then use 615.9 as stoploss and 647.71 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Downside Target	578.55
Downside Target	601.50
Upside Target	614.55
Upside Target	628.05
Upside Target	653.90
Upside Target	686.05
Upside Target	723.50
Upside Target	725.60
Upside Target	751.00
Upside Target	768.40
Upside Target	814.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	586.8
Downside Intraday Target	567.95
Upside Intraday Target	639.2
Upside Intraday Target	672.75
Upside Intraday Target	620.35

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	605.65	641.10	653.90	601.50	0.187 times
07 Fri Mar 2025	647.55	604.90	659.90	562.30	1.135 times
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.854 times
21 Fri Feb 2025	674.45	639.90	689.70	614.55	0.978 times
14 Fri Feb 2025	646.15	725.60	725.60	628.05	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	605.65	604.90	659.90	562.30	0.336 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.94 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.