Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Cosmo First is 142428

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	651.20	630.00	656.30	624.65	0.94 times
05 Wed Mar 2025	619.25	610.05	626.00	609.55	0.878 times
04 Tue Mar 2025	612.00	571.05	619.30	567.30	1.489 times
03 Mon Mar 2025	571.05	604.90	604.90	562.30	0.855 times
28 Fri Feb 2025	598.90	620.00	627.20	578.55	1.143 times
27 Thu Feb 2025	617.15	666.95	669.95	611.10	0.676 times
25 Tue Feb 2025	666.95	673.30	684.65	657.95	1.506 times
24 Mon Feb 2025	666.60	674.00	689.00	643.60	0.629 times
21 Fri Feb 2025	674.45	687.00	689.20	664.70	0.838 times
20 Thu Feb 2025	683.80	675.00	689.70	664.00	0.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 619.6 or till 573.7. Use a stoploss of 657.81 and if the stock hits stoploss, then it can shoot up till 696.06

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Downside Target	578.55
Downside Target	614.55
Downside Target	628.05
Upside Target	656.30
Upside Target	686.05
Upside Target	714.10
Upside Target	751.00
Upside Target	768.40
Upside Target	814.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	590.23
Downside Intraday Target	529.27
Upside Intraday Target	684.23
Upside Intraday Target	717.27
Downside Intraday Target	623.27

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	651.20	604.90	656.30	562.30	1.053 times
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.854 times
21 Fri Feb 2025	674.45	639.90	689.70	614.55	0.978 times
14 Fri Feb 2025	646.15	725.60	725.60	628.05	1.871 times
07 Fri Feb 2025	725.05	744.95	751.00	714.10	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	651.20	604.90	656.30	562.30	0.263 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.39 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.