Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Cosmo First is 126387

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	683.80	675.00	689.70	664.00	0.567 times
19 Wed Feb 2025	673.80	660.00	679.70	648.05	1.672 times
18 Tue Feb 2025	662.65	662.05	669.70	629.00	0.942 times
17 Mon Feb 2025	662.05	639.90	674.70	614.55	1.092 times
14 Fri Feb 2025	646.15	657.70	661.20	628.05	1.513 times
13 Thu Feb 2025	657.70	670.00	688.00	651.00	0.503 times
12 Wed Feb 2025	671.40	670.00	678.90	636.70	0.983 times
11 Tue Feb 2025	672.10	693.75	693.80	662.85	1.127 times
10 Mon Feb 2025	693.70	725.60	725.60	673.40	1.208 times
07 Fri Feb 2025	725.05	734.50	737.25	715.00	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.6 as stoploss in an intra day buy trade for a target of 706.48. However, stock will show a bearish move below 669.6.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	614.55
Downside Target	628.05
Upside Target	686.05
Upside Target	714.10
Upside Target	751.00
Upside Target	765.00
Upside Target	768.40
Upside Target	789.95
Upside Target	814.00
Upside Target	854.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	635.67
Downside Intraday Target	587.53
Upside Intraday Target	710.82
Upside Intraday Target	737.83
Downside Intraday Target	662.68

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	683.80	639.90	689.70	614.55	0.801 times
14 Fri Feb 2025	646.15	725.60	725.60	628.05	1.871 times
07 Fri Feb 2025	725.05	744.95	751.00	714.10	0.678 times
31 Fri Jan 2025	751.65	765.00	765.00	686.05	1.063 times
24 Fri Jan 2025	777.75	850.00	854.00	764.50	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	683.80	744.95	751.00	614.55	0.474 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times
29 Fri Nov 2024	781.60	775.50	814.00	723.50	1.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.3 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.