Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Cosmo First is 141375

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	571.05	604.90	604.90	562.30	0.861 times
28 Fri Feb 2025	598.90	620.00	627.20	578.55	1.151 times
27 Thu Feb 2025	617.15	666.95	669.95	611.10	0.681 times
25 Tue Feb 2025	666.95	673.30	684.65	657.95	1.517 times
24 Mon Feb 2025	666.60	674.00	689.00	643.60	0.634 times
21 Fri Feb 2025	674.45	687.00	689.20	664.70	0.844 times
20 Thu Feb 2025	683.80	675.00	689.70	664.00	0.507 times
19 Wed Feb 2025	673.80	660.00	679.70	648.05	1.495 times
18 Tue Feb 2025	662.65	662.05	669.70	629.00	0.842 times
17 Mon Feb 2025	662.05	639.90	674.70	614.55	0.977 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 578.8, for a target of 630.3 or 673.22

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Upside Target	578.55
Upside Target	604.90
Upside Target	628.05
Upside Target	686.05
Upside Target	714.10
Upside Target	725.60
Upside Target	751.00
Upside Target	768.40
Upside Target	814.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	553.93
Downside Intraday Target	536.82
Upside Intraday Target	596.53
Upside Intraday Target	622.02
Upside Intraday Target	579.42

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	571.05	604.90	604.90	562.30	0.216 times
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.854 times
21 Fri Feb 2025	674.45	639.90	689.70	614.55	0.978 times
14 Fri Feb 2025	646.15	725.60	725.60	628.05	1.871 times
07 Fri Feb 2025	725.05	744.95	751.00	714.10	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	571.05	604.90	604.90	562.30	0.054 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.19 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.