Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Cosmo First is 141821

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	619.25	610.05	626.00	609.55	0.882 times
04 Tue Mar 2025	612.00	571.05	619.30	567.30	1.495 times
03 Mon Mar 2025	571.05	604.90	604.90	562.30	0.859 times
28 Fri Feb 2025	598.90	620.00	627.20	578.55	1.148 times
27 Thu Feb 2025	617.15	666.95	669.95	611.10	0.678 times
25 Tue Feb 2025	666.95	673.30	684.65	657.95	1.513 times
24 Mon Feb 2025	666.60	674.00	689.00	643.60	0.632 times
21 Fri Feb 2025	674.45	687.00	689.20	664.70	0.841 times
20 Thu Feb 2025	683.80	675.00	689.70	664.00	0.505 times
19 Wed Feb 2025	673.80	660.00	679.70	648.05	1.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620.1, but if it comes above 620.1, then a intra day buy could be more profitable.
If you take a sell trade below 620.1, then use 620.1 as stoploss and 569.7 as target. However if you take a buy trade in stock , then use 620.1 as stoploss and 662.17 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	562.30
Downside Target	578.55
Downside Target	614.55
Upside Target	686.05
Upside Target	714.10
Upside Target	725.60
Upside Target	751.00
Upside Target	768.40
Upside Target	814.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	579.03
Downside Intraday Target	538.82
Upside Intraday Target	642.73
Upside Intraday Target	666.22
Downside Intraday Target	602.52

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	619.25	604.90	626.00	562.30	0.815 times
28 Fri Feb 2025	598.90	674.00	689.00	578.55	0.854 times
21 Fri Feb 2025	674.45	639.90	689.70	614.55	0.978 times
14 Fri Feb 2025	646.15	725.60	725.60	628.05	1.871 times
07 Fri Feb 2025	725.05	744.95	751.00	714.10	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	619.25	604.90	626.00	562.30	0.203 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.71 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.