Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 51544

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	182.34	186.10	188.63	182.10	0.216 times
24 Mon Mar 2025	183.95	186.01	191.75	183.03	2.867 times
21 Fri Mar 2025	185.31	190.83	194.39	183.31	0.34 times
20 Thu Mar 2025	185.18	189.40	199.12	182.85	0.612 times
19 Wed Mar 2025	185.24	176.91	187.68	176.49	0.44 times
18 Tue Mar 2025	175.70	174.50	178.00	174.50	0.165 times
17 Mon Mar 2025	176.01	176.05	178.00	176.00	0.152 times
13 Thu Mar 2025	174.99	179.00	179.84	172.21	0.185 times
12 Wed Mar 2025	176.99	183.35	184.78	176.01	0.39 times
11 Tue Mar 2025	185.93	178.00	207.00	176.43	4.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.1 as stoploss in an intra day sell trade for a target of 176.99. However, stock will show a bullish move above 184.1.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	172.21
Downside Target	182.10
Upside Target	185.98
Upside Target	198.00
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	225.20
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	179.04
Downside Intraday Target	175.75
Upside Intraday Target	188.69
Upside Intraday Target	195.05
Upside Intraday Target	185.4

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	182.34	186.01	191.75	182.10	1.805 times
21 Fri Mar 2025	185.31	176.05	199.12	174.50	0.315 times
13 Thu Mar 2025	174.99	184.00	207.00	172.21	6.754 times
07 Fri Mar 2025	178.99	170.40	185.98	160.00	0.982 times
28 Fri Feb 2025	165.21	180.05	186.90	163.05	1.334 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	182.34	170.40	207.00	160.00	3.64 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.34 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.