Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Concord Biotech is 74418

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1448.70	1500.00	1500.00	1444.00	4.657 times
18 Tue Nov 2025	1501.30	1500.00	1510.10	1493.00	0.855 times
17 Mon Nov 2025	1502.30	1513.00	1513.00	1473.10	0.746 times
14 Fri Nov 2025	1499.20	1390.00	1510.10	1389.90	2.455 times
13 Thu Nov 2025	1458.80	1485.10	1494.00	1448.30	0.674 times
12 Wed Nov 2025	1463.20	1456.90	1468.90	1451.10	0.431 times
11 Tue Nov 2025	1453.50	1444.80	1466.10	1407.20	1.528 times
10 Mon Nov 2025	1439.20	1399.00	1450.00	1398.10	0.695 times
07 Fri Nov 2025	1394.90	1411.00	1424.60	1383.00	1.697 times
06 Thu Nov 2025	1411.40	1455.00	1460.30	1407.00	0.646 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1430.5 or till 1392.3. Use a stoploss of 1462.33 and if the stock hits stoploss, then it can shoot up till 1494.17

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1383.00
Downside Target	1425.20
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1534.00
Upside Target	1667.60
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1801.90
Upside Target	1980.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1424.13
Downside Intraday Target	1399.57
Upside Intraday Target	1493.13
Upside Intraday Target	1537.57
Upside Intraday Target	1468.57

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1448.70	1513.00	1513.00	1444.00	1.082 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.721 times
31 Fri Oct 2025	1443.80	1472.20	1478.40	1425.20	0.499 times
24 Fri Oct 2025	1474.50	1530.90	1534.00	1464.00	1.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1448.70	1443.80	1513.00	1383.00	0.503 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.16 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.