Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Concord Biotech is 61582

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1458.80	1485.10	1494.00	1448.30	0.814 times
12 Wed Nov 2025	1463.20	1456.90	1468.90	1451.10	0.52 times
11 Tue Nov 2025	1453.50	1444.80	1466.10	1407.20	1.847 times
10 Mon Nov 2025	1439.20	1399.00	1450.00	1398.10	0.84 times
07 Fri Nov 2025	1394.90	1411.00	1424.60	1383.00	2.051 times
06 Thu Nov 2025	1411.40	1455.00	1460.30	1407.00	0.78 times
04 Tue Nov 2025	1454.90	1469.70	1474.00	1452.20	0.331 times
03 Mon Nov 2025	1469.70	1443.80	1478.60	1439.10	0.91 times
31 Fri Oct 2025	1443.80	1458.30	1458.30	1437.50	0.668 times
30 Thu Oct 2025	1453.90	1455.20	1463.00	1440.10	0.972 times

My analysis of stock is bearish for shortterm, and stock might move down till 1431 or till 1386.8. Use a stoploss of 1467.87 and if the stock hits stoploss, then it can shoot up till 1504.7

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1383.00
Upside Target	1464.00
Upside Target	1494.10
Upside Target	1523.90
Upside Target	1534.00
Upside Target	1621.50
Upside Target	1667.60
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1801.90
Upside Target	1980.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1406.6
Downside Intraday Target	1354.4
Upside Intraday Target	1502.5
Upside Intraday Target	1546.2
Downside Intraday Target	1450.3

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1458.80	1399.00	1494.00	1398.10	0.987 times
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.721 times
31 Fri Oct 2025	1443.80	1472.20	1478.40	1425.20	0.499 times
24 Fri Oct 2025	1474.50	1530.90	1534.00	1464.00	1.745 times
17 Fri Oct 2025	1530.90	1604.00	1621.50	1494.10	0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1458.80	1443.80	1494.00	1383.00	0.219 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.44 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.