Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Concord Biotech is 72218

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1502.30	1513.00	1513.00	1473.10	0.769 times
14 Fri Nov 2025	1499.20	1390.00	1510.10	1389.90	2.53 times
13 Thu Nov 2025	1458.80	1485.10	1494.00	1448.30	0.694 times
12 Wed Nov 2025	1463.20	1456.90	1468.90	1451.10	0.444 times
11 Tue Nov 2025	1453.50	1444.80	1466.10	1407.20	1.575 times
10 Mon Nov 2025	1439.20	1399.00	1450.00	1398.10	0.716 times
07 Fri Nov 2025	1394.90	1411.00	1424.60	1383.00	1.749 times
06 Thu Nov 2025	1411.40	1455.00	1460.30	1407.00	0.665 times
04 Tue Nov 2025	1454.90	1469.70	1474.00	1452.20	0.282 times
03 Mon Nov 2025	1469.70	1443.80	1478.60	1439.10	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1501, but if it comes below 1501, then a intra day sell could be more profitable.
If you take a sell trade below 1501, then use 1501 as stoploss and 1466.21 as target. However if you take a buy trade in stock , then use 1501 as stoploss and 1542.7 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1383.00
Downside Target	1425.20
Downside Target	1464.00
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1534.00
Upside Target	1667.60
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1801.90
Upside Target	1980.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1479.27
Downside Intraday Target	1456.23
Upside Intraday Target	1519.17
Upside Intraday Target	1536.03
Downside Intraday Target	1496.13

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1502.30	1513.00	1513.00	1473.10	0.129 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.721 times
31 Fri Oct 2025	1443.80	1472.20	1478.40	1425.20	0.499 times
24 Fri Oct 2025	1474.50	1530.90	1534.00	1464.00	1.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1502.30	1443.80	1513.00	1383.00	0.323 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.77 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.