Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Concord Biotech is 258832

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2256.50	2310.05	2310.05	2184.75	0.501 times
09 Thu Jan 2025	2320.15	2262.00	2345.00	2246.20	1.291 times
08 Wed Jan 2025	2262.90	2175.00	2285.00	2152.30	1.216 times
07 Tue Jan 2025	2172.95	2173.80	2188.00	2143.75	0.362 times
06 Mon Jan 2025	2155.05	2114.00	2201.00	2086.55	0.732 times
03 Fri Jan 2025	2083.90	2128.40	2137.70	2075.55	0.155 times
02 Thu Jan 2025	2121.85	2164.90	2164.90	2094.25	0.287 times
01 Wed Jan 2025	2148.75	2211.10	2219.95	2131.05	0.524 times
31 Tue Dec 2024	2210.75	2217.50	2401.00	2192.35	4.876 times
30 Mon Dec 2024	2192.35	2151.05	2241.00	2141.65	0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2225.1, but if it comes below 2225.1, then a intra day sell could be more profitable.
If you take a sell trade below 2225.1, then use 2225.1 as stoploss and 2163.42 as target. However if you take a buy trade in stock , then use 2225.1 as stoploss and 2299.1 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Downside Target	2185.50
Downside Target	2216.50
Downside Target	2235.00
Upside Target	2345.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2113.7
Downside Intraday Target	1970.9
Upside Intraday Target	2372.15
Upside Intraday Target	2487.8
Downside Intraday Target	2229.35

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2256.50	2114.00	2345.00	2086.55	0.658 times
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	7.413 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times
20 Fri Dec 2024	2129.35	2117.45	2185.50	2035.50	1.849 times
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2256.50	2211.10	2345.00	2075.55	0.459 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2219.28 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.