Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Concord Biotech is 85059

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2210.75	2217.50	2401.00	2192.35	14.837 times
30 Mon Dec 2024	2192.35	2151.05	2241.00	2141.65	1.209 times
27 Fri Dec 2024	2165.20	2202.55	2207.80	2148.00	0.487 times
26 Thu Dec 2024	2189.15	2153.80	2235.00	2115.05	1.056 times
24 Tue Dec 2024	2151.05	2128.25	2182.00	2099.90	0.291 times
23 Mon Dec 2024	2135.90	2125.00	2153.00	2062.00	0.726 times
20 Fri Dec 2024	2129.35	2150.00	2162.95	2096.05	0.65 times
19 Thu Dec 2024	2125.20	2130.35	2178.80	2110.05	1.433 times
18 Wed Dec 2024	2173.35	2078.00	2185.50	2050.05	2.647 times
17 Tue Dec 2024	2059.10	2103.50	2103.50	2035.50	1.051 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2192.9, but if it comes below 2192.9, then a intra day sell could be more profitable.
If you take a sell trade below 2192.9, then use 2192.9 as stoploss and 2151.35 as target. However if you take a buy trade in stock , then use 2192.9 as stoploss and 2242.8 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Downside Target	2120.50
Downside Target	2185.50
Upside Target	2216.50
Upside Target	2220.00
Upside Target	2235.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2101.27
Downside Intraday Target	1991.78
Upside Intraday Target	2360.62
Upside Intraday Target	2510.48
Upside Intraday Target	2251.13

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2210.75	2151.05	2401.00	2141.65	6.266 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times
20 Fri Dec 2024	2129.35	2117.45	2185.50	2035.50	1.849 times
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.627 times
06 Fri Dec 2024	2171.70	2145.00	2220.00	2129.90	1.017 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.26 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.