Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Concord Biotech is 76360

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	2125.20	2130.35	2178.80	2110.05	1.596 times
18 Wed Dec 2024	2173.35	2078.00	2185.50	2050.05	2.949 times
17 Tue Dec 2024	2059.10	2103.50	2103.50	2035.50	1.171 times
16 Mon Dec 2024	2103.50	2117.45	2133.00	2080.85	0.501 times
13 Fri Dec 2024	2111.40	2139.85	2145.00	2095.80	0.404 times
12 Thu Dec 2024	2142.45	2199.35	2206.00	2130.00	0.665 times
11 Wed Dec 2024	2194.70	2124.80	2216.50	2071.05	1.355 times
10 Tue Dec 2024	2093.05	2090.00	2109.60	2072.60	0.597 times
09 Mon Dec 2024	2101.75	2185.00	2185.00	2090.00	0.734 times
06 Fri Dec 2024	2171.70	2195.10	2198.00	2136.10	0.856 times

My analysis of stock is bullish for shortterm, and stock might move up till 2177 or till 2244.3. Use a stoploss of 2121.01 and if this stock hits its stoploss, then it can fall down till 2064.99

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2004.45
Downside Target	2120.50
Upside Target	2145.00
Upside Target	2185.50
Upside Target	2216.50
Upside Target	2220.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2045.3
Downside Intraday Target	1965.4
Upside Intraday Target	2195.3
Upside Intraday Target	2265.4
Downside Intraday Target	2115.4

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	2125.20	2117.45	2185.50	2035.50	1.656 times
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.627 times
06 Fri Dec 2024	2171.70	2145.00	2220.00	2129.90	1.017 times
29 Fri Nov 2024	2127.50	2073.00	2145.00	2004.45	0.788 times
22 Fri Nov 2024	2019.30	1929.95	2045.00	1844.95	1.206 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	2125.20	2145.00	2220.00	2035.50	0.718 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2139.72 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.