Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Concord Biotech is 74728

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 2194.70 2124.80 2216.50 2071.05 1.384 times
10 Tue Dec 2024 2093.05 2090.00 2109.60 2072.60 0.61 times
09 Mon Dec 2024 2101.75 2185.00 2185.00 2090.00 0.75 times
06 Fri Dec 2024 2171.70 2195.10 2198.00 2136.10 0.874 times
05 Thu Dec 2024 2198.35 2161.00 2207.00 2140.35 0.786 times
04 Wed Dec 2024 2181.10 2199.00 2220.00 2135.10 1.059 times
03 Tue Dec 2024 2197.65 2220.00 2220.00 2167.00 1.014 times
02 Mon Dec 2024 2184.25 2145.00 2208.45 2129.90 2.382 times
29 Fri Nov 2024 2127.50 2040.00 2145.00 2031.05 1.219 times
28 Thu Nov 2024 2033.70 2066.00 2083.00 2023.80 0.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2172, but if it comes below 2172, then a intra day sell could be more profitable.
If you take a sell trade below 2172, then use 2172 as stoploss and 2056.3 as target. However if you take a buy trade in stock , then use 2172 as stoploss and 2310.8 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type Value
Downside Target 1472.70
Downside Target 1694.75
Downside Target 1761.60
Downside Target 1933.95
Downside Target 2004.45
Downside Target 2045.00
Downside Target 2120.50
Downside Target 2145.00
Upside Target 2216.50
Upside Target 2220.00
Upside Target 2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type Value
Downside Intraday Target 2105
Downside Intraday Target 2015.3
Upside Intraday Target 2250.45
Upside Intraday Target 2306.2
Downside Intraday Target 2160.75

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 2194.70 2185.00 2216.50 2071.05 0.449 times
06 Fri Dec 2024 2171.70 2145.00 2220.00 2129.90 1.017 times
29 Fri Nov 2024 2127.50 2073.00 2145.00 2004.45 0.788 times
22 Fri Nov 2024 2019.30 1929.95 2045.00 1844.95 1.206 times
14 Thu Nov 2024 1897.75 1849.95 1933.95 1823.05 2.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 2194.70 2145.00 2220.00 2071.05 0.39 times
29 Fri Nov 2024 2127.50 1832.35 2145.00 1795.00 0.776 times
31 Thu Oct 2024 1830.30 2035.35 2120.50 1761.60 0.21 times
30 Mon Sep 2024 2032.55 1700.00 2664.00 1694.75 2.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.42 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.42 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Biotech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme