Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Concord Biotech is 188779

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	2155.05	2114.00	2201.00	2086.55	1.003 times
03 Fri Jan 2025	2083.90	2128.40	2137.70	2075.55	0.213 times
02 Thu Jan 2025	2121.85	2164.90	2164.90	2094.25	0.393 times
01 Wed Jan 2025	2148.75	2211.10	2219.95	2131.05	0.718 times
31 Tue Dec 2024	2210.75	2217.50	2401.00	2192.35	6.685 times
30 Mon Dec 2024	2192.35	2151.05	2241.00	2141.65	0.545 times
27 Fri Dec 2024	2165.20	2202.55	2207.80	2148.00	0.219 times
26 Thu Dec 2024	2189.15	2153.80	2235.00	2115.05	0.476 times
24 Tue Dec 2024	2151.05	2128.25	2182.00	2099.90	0.131 times
23 Mon Dec 2024	2135.90	2125.00	2153.00	2062.00	0.327 times

My analysis of stock is bullish for shortterm, and stock might move up till 2179.1 or till 2226.7. Use a stoploss of 2139.39 and if this stock hits its stoploss, then it can fall down till 2099.7

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Upside Target	2185.50
Upside Target	2201.00
Upside Target	2216.50
Upside Target	2219.95
Upside Target	2235.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2094.07
Downside Intraday Target	2033.08
Upside Intraday Target	2208.52
Upside Intraday Target	2261.98
Downside Intraday Target	2147.53

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	2155.05	2114.00	2201.00	2086.55	0.117 times
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	7.413 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times
20 Fri Dec 2024	2129.35	2117.45	2185.50	2035.50	1.849 times
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	2155.05	2211.10	2219.95	2075.55	0.154 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.75 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.