Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Concord Biotech is 196945

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2083.90	2128.40	2137.70	2075.55	0.204 times
02 Thu Jan 2025	2121.85	2164.90	2164.90	2094.25	0.377 times
01 Wed Jan 2025	2148.75	2211.10	2219.95	2131.05	0.688 times
31 Tue Dec 2024	2210.75	2217.50	2401.00	2192.35	6.408 times
30 Mon Dec 2024	2192.35	2151.05	2241.00	2141.65	0.522 times
27 Fri Dec 2024	2165.20	2202.55	2207.80	2148.00	0.21 times
26 Thu Dec 2024	2189.15	2153.80	2235.00	2115.05	0.456 times
24 Tue Dec 2024	2151.05	2128.25	2182.00	2099.90	0.126 times
23 Mon Dec 2024	2135.90	2125.00	2153.00	2062.00	0.314 times
20 Fri Dec 2024	2129.35	2150.00	2162.95	2096.05	0.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2100, but if it comes above 2100, then a intra day buy could be more profitable.
If you take a sell trade below 2100, then use 2100 as stoploss and 2051.8 as target. However if you take a buy trade in stock , then use 2100 as stoploss and 2140.22 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Upside Target	2120.50
Upside Target	2185.50
Upside Target	2216.50
Upside Target	2219.95
Upside Target	2220.00
Upside Target	2235.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1972.63
Downside Intraday Target	1861.37
Upside Intraday Target	2298.08
Upside Intraday Target	2512.27
Upside Intraday Target	2186.82

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	7.413 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times
20 Fri Dec 2024	2129.35	2117.45	2185.50	2035.50	1.849 times
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.627 times
06 Fri Dec 2024	2171.70	2145.00	2220.00	2129.90	1.017 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2083.90	2211.10	2219.95	2075.55	0.087 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2191.46 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.