Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Committed Cargo is 29280

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	58.65	60.45	60.45	58.65	0.601 times
11 Thu Jul 2024	60.45	60.50	61.60	60.40	0.656 times
10 Wed Jul 2024	61.10	60.20	61.15	60.15	0.71 times
09 Tue Jul 2024	61.80	60.25	61.80	60.05	0.328 times
08 Mon Jul 2024	61.85	62.35	64.75	61.85	0.601 times
05 Fri Jul 2024	64.65	66.90	67.90	64.25	1.858 times
04 Thu Jul 2024	64.35	64.45	69.00	62.50	2.514 times
03 Wed Jul 2024	60.55	59.80	61.40	59.10	0.874 times
02 Tue Jul 2024	62.15	60.00	62.70	57.70	1.093 times
01 Mon Jul 2024	60.35	60.25	60.45	58.75	0.492 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 51.6. Use a stoploss of 59.16 and if the stock hits stoploss, then it can shoot up till 62.6

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	52.85
Downside Target	56.35
Upside Target	62.80
Upside Target	64.75
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40
Upside Target	73.80

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	56.62
Downside Intraday Target	54.58
Upside Intraday Target	62.72
Upside Intraday Target	66.78
Upside Intraday Target	60.68

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	58.65	62.35	64.75	58.65	0.424 times
05 Fri Jul 2024	64.65	60.25	69.00	57.70	0.453 times
28 Fri Jun 2024	60.25	58.00	69.40	53.05	16.235 times
21 Fri Jun 2024	56.35	56.00	56.35	52.85	0.486 times
14 Fri Jun 2024	54.00	54.50	56.80	53.30	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	58.65	60.25	69.00	57.70	0.493 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.