Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Committed Cargo is 48480

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 60.35 60.25 60.45 58.75 0.297 times
28 Fri Jun 2024 60.25 63.75 63.75 60.05 0.528 times
27 Thu Jun 2024 61.40 68.00 69.40 61.00 3.102 times
26 Wed Jun 2024 61.50 57.90 64.65 57.90 5.017 times
25 Tue Jun 2024 53.90 54.00 56.00 53.05 0.33 times
24 Mon Jun 2024 55.95 58.00 58.00 55.95 0.132 times
21 Fri Jun 2024 56.35 52.85 56.35 52.85 0.165 times
20 Thu Jun 2024 54.00 54.00 54.00 54.00 0.066 times
19 Wed Jun 2024 54.00 53.55 54.05 53.55 0.264 times
18 Tue Jun 2024 56.00 56.00 56.00 56.00 0.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 55.76 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 62 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type Value
Downside Target 49.15
Downside Target 52.85
Downside Target 54.95
Downside Target 56.35
Downside Target 58.75
Upside Target 60.45
Upside Target 62.80
Upside Target 64.85
Upside Target 69.40
Upside Target 73.80

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type Value
Downside Intraday Target 59.25
Downside Intraday Target 58.15
Upside Intraday Target 60.95
Upside Intraday Target 61.55
Downside Intraday Target 59.85

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 60.35 60.25 60.45 58.75 0.033 times
28 Fri Jun 2024 60.25 58.00 69.40 53.05 16.235 times
21 Fri Jun 2024 56.35 56.00 56.35 52.85 0.486 times
14 Fri Jun 2024 54.00 54.50 56.80 53.30 1.061 times
07 Fri Jun 2024 54.85 54.55 54.95 49.15 0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 60.35 60.25 60.45 58.75 0.025 times
28 Fri Jun 2024 60.25 54.55 69.40 49.15 2.959 times
31 Fri May 2024 54.25 59.00 62.80 53.00 0.697 times
30 Tue Apr 2024 58.40 58.10 64.85 57.25 0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Committed Cargo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme