Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Committed Cargo is 10720

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	54.00	53.55	54.05	53.55	1.194 times
18 Tue Jun 2024	56.00	56.00	56.00	56.00	0.299 times
14 Fri Jun 2024	54.00	54.05	55.50	54.00	1.493 times
13 Thu Jun 2024	54.60	55.50	56.80	54.05	1.94 times
12 Wed Jun 2024	55.50	53.30	55.50	53.30	0.597 times
11 Tue Jun 2024	55.75	55.75	55.75	55.75	0.149 times
10 Mon Jun 2024	55.75	54.50	56.50	54.00	1.045 times
07 Fri Jun 2024	54.85	53.85	54.85	53.85	0.448 times
06 Thu Jun 2024	53.85	52.00	54.95	51.25	0.746 times
05 Wed Jun 2024	51.00	50.10	51.50	50.10	1.493 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 55.68. However, stock will show a bearish move below 53.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	53.00
Upside Target	54.95
Upside Target	57.20
Upside Target	57.25
Upside Target	61.95
Upside Target	62.80
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	53.03
Downside Intraday Target	52.07
Upside Intraday Target	55.48
Upside Intraday Target	56.97
Upside Intraday Target	54.52

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	54.00	56.00	56.00	53.55	0.286 times
14 Fri Jun 2024	54.00	54.50	56.80	53.30	1.061 times
07 Fri Jun 2024	54.85	54.55	54.95	49.15	0.635 times
31 Fri May 2024	54.25	62.80	62.80	53.00	4 times
24 Fri May 2024	58.60	60.00	61.95	57.20	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	54.00	54.55	56.80	49.15	0.639 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.