Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Committed Cargo is 13760

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	54.85	53.85	54.85	53.85	0.349 times
06 Thu Jun 2024	53.85	52.00	54.95	51.25	0.581 times
05 Wed Jun 2024	51.00	50.10	51.50	50.10	1.163 times
04 Tue Jun 2024	52.25	49.15	52.50	49.15	1.395 times
03 Mon Jun 2024	54.00	54.55	54.55	54.00	0.349 times
31 Fri May 2024	54.25	54.80	55.00	53.85	1.047 times
30 Thu May 2024	53.80	53.80	54.35	53.00	1.86 times
29 Wed May 2024	55.25	57.05	57.05	55.05	1.395 times
28 Tue May 2024	58.05	58.35	58.95	57.15	0.814 times
27 Mon May 2024	59.85	62.80	62.80	57.75	0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 56.75. However, stock will show a bearish move below 53.9.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	53.00
Upside Target	54.95
Upside Target	56.70
Upside Target	59.00
Upside Target	61.95
Upside Target	62.80
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	51.02
Downside Intraday Target	47.18
Upside Intraday Target	56.82
Upside Intraday Target	58.78
Downside Intraday Target	52.98

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	54.85	54.55	54.95	49.15	0.635 times
31 Fri May 2024	54.25	62.80	62.80	53.00	4 times
24 Fri May 2024	58.60	60.00	61.95	57.20	0.361 times
17 Fri May 2024	57.00	58.00	59.00	55.45	2.571 times
08 Wed May 2024	59.00	58.15	59.00	56.70	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	54.85	54.55	54.95	49.15	0.27 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.