Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Committed Cargo is 11680

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	54.00	54.55	54.55	54.00	0.411 times
31 Fri May 2024	54.25	54.80	55.00	53.85	1.233 times
30 Thu May 2024	53.80	53.80	54.35	53.00	2.192 times
29 Wed May 2024	55.25	57.05	57.05	55.05	1.644 times
28 Tue May 2024	58.05	58.35	58.95	57.15	0.959 times
27 Mon May 2024	59.85	62.80	62.80	57.75	1.096 times
24 Fri May 2024	58.60	60.45	60.45	57.30	0.548 times
23 Thu May 2024	60.75	57.20	60.75	57.20	0.411 times
21 Tue May 2024	61.45	60.00	61.95	60.00	0.822 times
17 Fri May 2024	57.00	55.50	57.50	55.50	0.822 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.2, for a target of 55.8 or 58.07

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	53.00
Upside Target	56.70
Upside Target	57.25
Upside Target	59.00
Upside Target	61.95
Upside Target	62.80
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	53.82
Downside Intraday Target	53.63
Upside Intraday Target	54.37
Upside Intraday Target	54.73
Upside Intraday Target	54.18

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	54.00	54.55	54.55	54.00	0.058 times
31 Fri May 2024	54.25	62.80	62.80	53.00	4 times
24 Fri May 2024	58.60	60.00	61.95	57.20	0.361 times
17 Fri May 2024	57.00	58.00	59.00	55.45	2.571 times
08 Wed May 2024	59.00	58.15	59.00	56.70	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	54.00	54.55	54.55	54.00	0.025 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.