Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Committed Cargo is 12960

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	61.45	60.00	61.95	60.00	0.741 times
17 Fri May 2024	57.00	55.50	57.50	55.50	0.741 times
16 Thu May 2024	58.70	55.45	58.70	55.45	0.247 times
15 Wed May 2024	57.00	58.05	58.05	56.00	1.975 times
14 Tue May 2024	57.65	58.00	59.00	56.00	1.481 times
08 Wed May 2024	59.00	59.00	59.00	59.00	0.123 times
07 Tue May 2024	59.00	59.00	59.00	59.00	0.37 times
06 Mon May 2024	58.75	58.15	59.00	56.70	1.235 times
03 Fri May 2024	61.50	61.50	61.50	61.50	0.123 times
02 Thu May 2024	59.55	59.00	61.90	59.00	0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 59.75. However, stock will show a bullish move above 61.7.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	53.00
Downside Target	54.30
Downside Target	55.45
Downside Target	56.70
Downside Target	58.60
Upside Target	61.90
Upside Target	61.95
Upside Target	64.45
Upside Target	64.70
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	60.32
Downside Intraday Target	59.18
Upside Intraday Target	62.27
Upside Intraday Target	63.08
Downside Intraday Target	61.13

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	61.45	60.00	61.95	60.00	0.167 times
17 Fri May 2024	57.00	58.00	59.00	55.45	2.571 times
08 Wed May 2024	59.00	58.15	59.00	56.70	0.286 times
03 Fri May 2024	61.50	60.00	61.90	57.45	1.14 times
26 Fri Apr 2024	59.70	61.50	64.70	58.60	2.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	61.45	59.00	61.95	55.45	0.36 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.