Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Committed Cargo is 9760

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	58.05	58.35	58.95	57.15	1.148 times
27 Mon May 2024	59.85	62.80	62.80	57.75	1.311 times
24 Fri May 2024	58.60	60.45	60.45	57.30	0.656 times
23 Thu May 2024	60.75	57.20	60.75	57.20	0.492 times
21 Tue May 2024	61.45	60.00	61.95	60.00	0.984 times
17 Fri May 2024	57.00	55.50	57.50	55.50	0.984 times
16 Thu May 2024	58.70	55.45	58.70	55.45	0.328 times
15 Wed May 2024	57.00	58.05	58.05	56.00	2.623 times
14 Tue May 2024	57.65	58.00	59.00	56.00	1.967 times
08 Wed May 2024	59.00	59.00	59.00	59.00	0.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 59.45. However, stock will show a bearish move below 57.8.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	53.00
Downside Target	54.30
Downside Target	55.45
Downside Target	56.70
Upside Target	59.00
Upside Target	61.90
Upside Target	61.95
Upside Target	62.80
Upside Target	64.45
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	55.87
Downside Intraday Target	53.68
Upside Intraday Target	61.52
Upside Intraday Target	64.98
Upside Intraday Target	59.33

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	58.05	62.80	62.80	57.15	1.154 times
24 Fri May 2024	58.60	60.00	61.95	57.20	0.361 times
17 Fri May 2024	57.00	58.00	59.00	55.45	2.571 times
08 Wed May 2024	59.00	58.15	59.00	56.70	0.286 times
03 Fri May 2024	61.50	60.00	61.90	57.45	1.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	58.05	59.00	62.80	55.45	0.486 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.