Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Committed Cargo is 42400

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	60.45	60.50	61.60	60.40	0.453 times
10 Wed Jul 2024	61.10	60.20	61.15	60.15	0.491 times
09 Tue Jul 2024	61.80	60.25	61.80	60.05	0.226 times
08 Mon Jul 2024	61.85	62.35	64.75	61.85	0.415 times
05 Fri Jul 2024	64.65	66.90	67.90	64.25	1.283 times
04 Thu Jul 2024	64.35	64.45	69.00	62.50	1.736 times
03 Wed Jul 2024	60.55	59.80	61.40	59.10	0.604 times
02 Tue Jul 2024	62.15	60.00	62.70	57.70	0.755 times
01 Mon Jul 2024	60.35	60.25	60.45	58.75	0.34 times
28 Fri Jun 2024	60.25	63.75	63.75	60.05	0.604 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.5 or till 66.8. Use a stoploss of 58.96 and if this stock hits its stoploss, then it can fall down till 55.38

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	52.85
Downside Target	56.35
Downside Target	60.05
Upside Target	62.80
Upside Target	64.75
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40
Upside Target	73.80

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	58.75
Downside Intraday Target	57.05
Upside Intraday Target	63.45
Upside Intraday Target	66.45
Upside Intraday Target	61.75

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	60.45	62.35	64.75	60.05	0.336 times
05 Fri Jul 2024	64.65	60.25	69.00	57.70	0.453 times
28 Fri Jun 2024	60.25	58.00	69.40	53.05	16.235 times
21 Fri Jun 2024	56.35	56.00	56.35	52.85	0.486 times
14 Fri Jun 2024	54.00	54.50	56.80	53.30	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	60.45	60.25	69.00	57.70	0.463 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.