Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Committed Cargo is 65280

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	61.80	60.25	61.80	60.05	0.147 times
08 Mon Jul 2024	61.85	62.35	64.75	61.85	0.27 times
05 Fri Jul 2024	64.65	66.90	67.90	64.25	0.833 times
04 Thu Jul 2024	64.35	64.45	69.00	62.50	1.127 times
03 Wed Jul 2024	60.55	59.80	61.40	59.10	0.392 times
02 Tue Jul 2024	62.15	60.00	62.70	57.70	0.49 times
01 Mon Jul 2024	60.35	60.25	60.45	58.75	0.221 times
28 Fri Jun 2024	60.25	63.75	63.75	60.05	0.392 times
27 Thu Jun 2024	61.40	68.00	69.40	61.00	2.304 times
26 Wed Jun 2024	61.50	57.90	64.65	57.90	3.725 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 58.45. However, stock will show a bullish move above 62.1.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	52.85
Downside Target	56.35
Downside Target	60.05
Upside Target	62.80
Upside Target	64.75
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40
Upside Target	73.80

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	59.65
Downside Intraday Target	57.5
Upside Intraday Target	64.35
Upside Intraday Target	66.9
Upside Intraday Target	62.2

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	61.80	62.35	64.75	60.05	0.136 times
05 Fri Jul 2024	64.65	60.25	69.00	57.70	0.453 times
28 Fri Jun 2024	60.25	58.00	69.40	53.05	16.235 times
21 Fri Jun 2024	56.35	56.00	56.35	52.85	0.486 times
14 Fri Jun 2024	54.00	54.50	56.80	53.30	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	61.80	60.25	69.00	57.70	0.393 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.