Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Committed Cargo is 19840

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 60.50 61.70 61.70 60.50 0.806 times
08 Mon Apr 2024 61.10 61.10 61.10 61.10 0.161 times
05 Fri Apr 2024 61.10 61.00 61.15 61.00 1.048 times
04 Thu Apr 2024 60.20 60.35 61.95 59.40 0.968 times
03 Wed Apr 2024 63.70 61.40 64.85 61.40 0.565 times
02 Tue Apr 2024 61.40 59.10 62.00 59.10 0.565 times
01 Mon Apr 2024 61.70 58.10 63.45 57.25 0.968 times
28 Thu Mar 2024 54.75 55.00 57.00 54.30 1.452 times
27 Wed Mar 2024 54.15 60.50 60.50 53.00 2.661 times
26 Tue Mar 2024 57.65 60.00 61.00 56.00 0.968 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.1 or till 66.7. Use a stoploss of 60.1 and if this stock hits its stoploss, then it can fall down till 57.12

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type Value
Downside Target 52.30
Downside Target 54.30
Downside Target 56.70
Downside Target 60.50
Upside Target 61.70
Upside Target 62.00
Upside Target 64.45
Upside Target 64.85
Upside Target 67.30
Upside Target 73.80
Upside Target 76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type Value
Downside Intraday Target 60.1
Downside Intraday Target 59.7
Upside Intraday Target 61.3
Upside Intraday Target 62.1
Upside Intraday Target 60.9

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 60.50 61.10 61.70 60.50 0.235 times
05 Fri Apr 2024 61.10 58.10 64.85 57.25 0.81 times
28 Thu Mar 2024 54.75 60.00 61.00 53.00 0.94 times
22 Fri Mar 2024 61.20 58.00 61.50 56.70 1.031 times
14 Thu Mar 2024 63.95 67.30 67.30 55.00 1.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 60.50 58.10 64.85 57.25 0.261 times
28 Thu Mar 2024 54.75 69.50 73.80 53.00 0.284 times
29 Thu Feb 2024 68.80 59.00 76.35 57.20 2.352 times
31 Wed Jan 2024 59.60 55.00 64.45 54.30 0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.13 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Committed Cargo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme