(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets
Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Committed Cargo is 23360
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 57.65 | 60.00 | 61.00 | 56.00 | 0.822 times |
22 Fri Mar 2024 | 61.20 | 58.40 | 61.50 | 58.40 | 0.548 times |
21 Thu Mar 2024 | 59.00 | 59.05 | 59.80 | 57.05 | 0.479 times |
20 Wed Mar 2024 | 58.95 | 58.75 | 59.00 | 58.35 | 0.753 times |
19 Tue Mar 2024 | 59.80 | 56.70 | 60.00 | 56.70 | 1.027 times |
18 Mon Mar 2024 | 59.50 | 58.00 | 60.95 | 58.00 | 1.781 times |
14 Thu Mar 2024 | 63.95 | 56.00 | 63.95 | 56.00 | 1.37 times |
13 Wed Mar 2024 | 55.75 | 58.00 | 58.00 | 55.00 | 1.507 times |
12 Tue Mar 2024 | 58.00 | 60.10 | 60.15 | 58.00 | 1.233 times |
11 Mon Mar 2024 | 64.00 | 67.30 | 67.30 | 63.00 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 64.15 as target.
Share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Target | 52.30 |
Downside Target | 54.30 |
Upside Target | 58.50 |
Upside Target | 61.00 |
Upside Target | 64.45 |
Upside Target | 66.00 |
Upside Target | 67.30 |
Upside Target | 70.45 |
Upside Target | 73.80 |
Upside Target | 73.90 |
Upside Target | 76.35 |
Upside Target | 76.90 |
Intraday share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Intraday Target | 55.43 |
Downside Intraday Target | 53.22 |
Upside Intraday Target | 60.43 |
Upside Intraday Target | 63.22 |
Upside Intraday Target | 58.22 |
Weekly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 57.65 | 60.00 | 61.00 | 56.00 | 0.179 times |
22 Fri Mar 2024 | 61.20 | 58.00 | 61.50 | 56.70 | 1.031 times |
14 Thu Mar 2024 | 63.95 | 67.30 | 67.30 | 55.00 | 1.857 times |
07 Thu Mar 2024 | 65.65 | 67.30 | 70.45 | 62.20 | 0.493 times |
02 Sat Mar 2024 | 71.05 | 73.90 | 73.90 | 66.00 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 57.65 | 69.50 | 73.80 | 55.00 | 0.224 times |
29 Thu Feb 2024 | 68.80 | 59.00 | 76.35 | 57.20 | 2.352 times |
31 Wed Jan 2024 | 59.60 | 55.00 | 64.45 | 54.30 | 0.744 times |
29 Fri Dec 2023 | 55.00 | 59.55 | 62.00 | 52.30 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Committed Cargo (COMMITTED_SM)
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.