Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Committed Cargo is 27520

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	54.75	55.00	57.00	54.30	1.047 times
27 Wed Mar 2024	54.15	60.50	60.50	53.00	1.919 times
26 Tue Mar 2024	57.65	60.00	61.00	56.00	0.698 times
22 Fri Mar 2024	61.20	58.40	61.50	58.40	0.465 times
21 Thu Mar 2024	59.00	59.05	59.80	57.05	0.407 times
20 Wed Mar 2024	58.95	58.75	59.00	58.35	0.64 times
19 Tue Mar 2024	59.80	56.70	60.00	56.70	0.872 times
18 Mon Mar 2024	59.50	58.00	60.95	58.00	1.512 times
14 Thu Mar 2024	63.95	56.00	63.95	56.00	1.163 times
13 Wed Mar 2024	55.75	58.00	58.00	55.00	1.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 62.68 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Upside Target	56.70
Upside Target	58.50
Upside Target	61.00
Upside Target	64.45
Upside Target	66.00
Upside Target	67.30
Upside Target	70.45
Upside Target	73.80
Upside Target	73.90
Upside Target	76.35
Upside Target	76.90

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	51.5
Downside Intraday Target	48.25
Upside Intraday Target	59.5
Upside Intraday Target	64.25
Upside Intraday Target	56.25

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	54.75	60.00	61.00	53.00	0.94 times
22 Fri Mar 2024	61.20	58.00	61.50	56.70	1.031 times
14 Thu Mar 2024	63.95	67.30	67.30	55.00	1.857 times
07 Thu Mar 2024	65.65	67.30	70.45	62.20	0.493 times
02 Sat Mar 2024	71.05	73.90	73.90	66.00	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times
29 Fri Dec 2023	55.00	59.55	62.00	52.30	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.