Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Committed Cargo is 23840

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	63.70	61.40	64.85	61.40	0.47 times
02 Tue Apr 2024	61.40	59.10	62.00	59.10	0.47 times
01 Mon Apr 2024	61.70	58.10	63.45	57.25	0.805 times
28 Thu Mar 2024	54.75	55.00	57.00	54.30	1.208 times
27 Wed Mar 2024	54.15	60.50	60.50	53.00	2.215 times
26 Tue Mar 2024	57.65	60.00	61.00	56.00	0.805 times
22 Fri Mar 2024	61.20	58.40	61.50	58.40	0.537 times
21 Thu Mar 2024	59.00	59.05	59.80	57.05	0.47 times
20 Wed Mar 2024	58.95	58.75	59.00	58.35	0.738 times
19 Tue Mar 2024	59.80	56.70	60.00	56.70	1.007 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 71.9. Use a stoploss of 61.67 and if this stock hits its stoploss, then it can fall down till 57.02

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	56.70
Downside Target	61.00
Downside Target	62.20
Upside Target	64.45
Upside Target	64.85
Upside Target	67.30
Upside Target	70.45
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	59.02
Downside Intraday Target	54.33
Upside Intraday Target	66.62
Upside Intraday Target	69.53
Downside Intraday Target	61.93

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	63.70	58.10	64.85	57.25	0.413 times
28 Thu Mar 2024	54.75	60.00	61.00	53.00	0.94 times
22 Fri Mar 2024	61.20	58.00	61.50	56.70	1.031 times
14 Thu Mar 2024	63.95	67.30	67.30	55.00	1.857 times
07 Thu Mar 2024	65.65	67.30	70.45	62.20	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	63.70	58.10	64.85	57.25	0.108 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.