Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 651811

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2243.00	2255.30	2263.60	2231.20	1.247 times
30 Thu Oct 2025	2255.30	2279.70	2279.70	2242.40	0.55 times
29 Wed Oct 2025	2267.70	2235.90	2277.00	2226.10	0.669 times
28 Tue Oct 2025	2232.70	2217.00	2236.80	2204.40	0.979 times
27 Mon Oct 2025	2216.50	2241.00	2243.90	2209.00	1.678 times
24 Fri Oct 2025	2239.40	2245.00	2246.80	2200.00	2.776 times
23 Thu Oct 2025	2286.90	2257.00	2310.00	2245.00	1.002 times
21 Tue Oct 2025	2260.60	2258.00	2267.90	2246.80	0.116 times
20 Mon Oct 2025	2244.20	2293.30	2300.60	2240.00	0.671 times
17 Fri Oct 2025	2295.30	2285.60	2329.90	2279.00	0.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 2266.6 or till 2298.2. Use a stoploss of 2240.31 and if this stock hits its stoploss, then it can fall down till 2213.98

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2279.70
Upside Target	2310.00
Upside Target	2329.90
Upside Target	2346.30
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2205.03
Downside Intraday Target	2167.07
Upside Intraday Target	2280.33
Upside Intraday Target	2317.67
Downside Intraday Target	2242.37

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2243.00	2241.00	2279.70	2204.40	1.122 times
24 Fri Oct 2025	2239.40	2293.30	2310.00	2200.00	1.552 times
17 Fri Oct 2025	2295.30	2220.00	2329.90	2195.10	0.91 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2247.87 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.