logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 473187

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 1570.85 1559.95 1576.50 1555.55 0.906 times
15 Thu Apr 2021 1555.45 1545.00 1565.00 1531.55 1.539 times
13 Tue Apr 2021 1539.65 1555.00 1588.95 1534.25 1.247 times
12 Mon Apr 2021 1559.20 1590.00 1602.00 1554.00 0.843 times
09 Fri Apr 2021 1601.15 1590.10 1617.15 1590.10 1.289 times
08 Thu Apr 2021 1590.10 1558.90 1592.80 1554.75 1.076 times
07 Wed Apr 2021 1550.85 1570.00 1575.00 1547.05 1.326 times
06 Tue Apr 2021 1568.60 1566.85 1573.80 1552.10 0.824 times
05 Mon Apr 2021 1556.40 1565.55 1569.00 1533.50 0.404 times
01 Thu Apr 2021 1562.95 1555.35 1578.00 1555.35 0.483 times

My analysis of stock is bullish for shortterm, and stock might move up till 1582.4 or till 1604.1. Use a stoploss of 1564.27 and if this stock hits its stoploss, then it can fall down till 1546.18

Share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Target 1493.00
Upside Target 1578.00
Upside Target 1589.00
Upside Target 1602.00
Upside Target 1617.15
Upside Target 1625.05
Upside Target 1630.00
Upside Target 1650.80
Upside Target 1659.15
Upside Target 1676.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Intraday Target 1534.27
Downside Intraday Target 1497.68
Upside Intraday Target 1604.72
Upside Intraday Target 1638.58
Downside Intraday Target 1568.13

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 1570.85 1590.00 1602.00 1531.55 0.922 times
09 Fri Apr 2021 1601.15 1565.55 1617.15 1533.50 1.944 times
01 Thu Apr 2021 1562.95 1540.00 1578.00 1529.85 0.386 times
26 Fri Mar 2021 1539.05 1577.75 1589.00 1519.10 1.468 times
19 Fri Mar 2021 1578.85 1625.00 1625.05 1543.30 1.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 1570.85 1555.35 1617.15 1531.55 0.45 times
31 Wed Mar 2021 1559.35 1577.00 1659.15 1519.10 1.119 times
25 Thu Feb 2021 1570.90 1604.00 1650.80 1533.00 0.576 times
29 Fri Jan 2021 1603.30 1565.00 1676.00 1495.55 1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD -10, -10Buy
Stochastics 28Sell
CCI 6Buy
RSI 45Sell
OBV 698681Sell
VWAP 1566Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1565.75 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme