Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 721580

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2167.20	2177.90	2177.90	2155.10	0.314 times
06 Thu Nov 2025	2173.60	2175.90	2190.80	2166.60	0.57 times
04 Tue Nov 2025	2190.80	2206.60	2208.00	2180.00	0.661 times
03 Mon Nov 2025	2200.40	2227.90	2227.90	2191.00	0.729 times
31 Fri Oct 2025	2243.00	2255.30	2263.60	2231.20	1.126 times
30 Thu Oct 2025	2255.30	2279.70	2279.70	2242.40	0.497 times
29 Wed Oct 2025	2267.70	2235.90	2277.00	2226.10	0.604 times
28 Tue Oct 2025	2232.70	2217.00	2236.80	2204.40	0.884 times
27 Mon Oct 2025	2216.50	2241.00	2243.90	2209.00	1.516 times
24 Fri Oct 2025	2239.40	2245.00	2246.80	2200.00	2.507 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2154.5, for a target of 2197 or 2232.33

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2227.90
Upside Target	2242.50
Upside Target	2279.70
Upside Target	2310.00
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2138.9
Downside Intraday Target	2110.6
Upside Intraday Target	2211.7
Upside Intraday Target	2256.2
Upside Intraday Target	2183.4

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.491 times
31 Fri Oct 2025	2243.00	2241.00	2279.70	2204.40	1.122 times
24 Fri Oct 2025	2239.40	2293.30	2310.00	2200.00	1.552 times
17 Fri Oct 2025	2295.30	2220.00	2329.90	2195.10	0.91 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.139 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.34 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.