Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 215632

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	2156.70	2180.60	2205.00	2147.80	8.035 times
21 Fri Nov 2025	2180.60	2180.00	2195.00	2167.40	1.343 times
20 Thu Nov 2025	2179.70	2187.90	2210.00	2175.30	1.795 times
19 Wed Nov 2025	2183.40	2186.80	2188.40	2167.70	1.21 times
18 Tue Nov 2025	2180.70	2184.10	2189.50	2167.20	1.175 times
17 Mon Nov 2025	2186.60	2172.90	2194.60	2172.90	0.627 times
14 Fri Nov 2025	2172.70	2174.00	2178.60	2165.00	0.448 times
13 Thu Nov 2025	2174.00	2179.00	2186.00	2166.20	0.94 times
12 Wed Nov 2025	2177.40	2189.00	2196.00	2175.10	0.834 times
11 Tue Nov 2025	2182.10	2170.00	2187.90	2151.20	0.77 times

Stock of Colgate Palmolive (COLPAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2164.1, but if it comes above 2164.1, then a intra day buy could be more profitable.
If you take a sell trade below 2164.1, then use 2164.1 as stoploss and 2127.4 as target. However if you take a buy trade in stock , then use 2164.1 as stoploss and 2194.62 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2147.80
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2279.70
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2134.67
Downside Intraday Target	2112.63
Upside Intraday Target	2191.87
Upside Intraday Target	2227.03
Upside Intraday Target	2169.83

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	2156.70	2180.60	2205.00	2147.80	1.306 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.491 times
31 Fri Oct 2025	2243.00	2241.00	2279.70	2204.40	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	2156.70	2227.90	2227.90	2147.80	0.47 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2169.1 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.