Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 233327

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2183.40	2186.80	2188.40	2167.70	1.118 times
18 Tue Nov 2025	2180.70	2184.10	2189.50	2167.20	1.086 times
17 Mon Nov 2025	2186.60	2172.90	2194.60	2172.90	0.58 times
14 Fri Nov 2025	2172.70	2174.00	2178.60	2165.00	0.414 times
13 Thu Nov 2025	2174.00	2179.00	2186.00	2166.20	0.869 times
12 Wed Nov 2025	2177.40	2189.00	2196.00	2175.10	0.771 times
11 Tue Nov 2025	2182.10	2170.00	2187.90	2151.20	0.712 times
10 Mon Nov 2025	2171.20	2167.80	2181.80	2161.40	0.792 times
07 Fri Nov 2025	2167.20	2177.90	2177.90	2155.10	0.971 times
06 Thu Nov 2025	2173.60	2175.90	2190.80	2166.60	1.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2170.7 as stoploss in an intra day buy trade for a target of 2208.11. However, stock will show a bearish move below 2170.7.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2204.40
Upside Target	2227.90
Upside Target	2279.70
Upside Target	2310.00
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2168.87
Downside Intraday Target	2154.33
Upside Intraday Target	2196.27
Upside Intraday Target	2209.13
Downside Intraday Target	2181.73

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2183.40	2172.90	2194.60	2167.20	0.783 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.491 times
31 Fri Oct 2025	2243.00	2241.00	2279.70	2204.40	1.122 times
24 Fri Oct 2025	2239.40	2293.30	2310.00	2200.00	1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2183.40	2227.90	2227.90	2151.20	0.265 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.58 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.