Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 439231

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2295.30	2285.60	2329.90	2279.00	1.301 times
16 Thu Oct 2025	2285.80	2228.10	2294.00	2221.30	1.012 times
15 Wed Oct 2025	2227.10	2202.90	2237.50	2202.90	0.535 times
14 Tue Oct 2025	2202.40	2224.20	2225.00	2195.10	0.797 times
13 Mon Oct 2025	2221.20	2220.00	2232.00	2202.10	0.717 times
10 Fri Oct 2025	2227.80	2209.00	2232.90	2202.10	0.761 times
09 Thu Oct 2025	2208.60	2211.00	2219.30	2201.00	0.927 times
08 Wed Oct 2025	2217.60	2220.00	2229.80	2201.00	1.433 times
07 Tue Oct 2025	2231.40	2235.00	2242.40	2224.30	0.674 times
06 Mon Oct 2025	2228.80	2218.50	2242.50	2211.10	1.001 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2298.9 as stoploss in an intra day sell trade for a target of 2252.54. However, stock will show a bullish move above 2298.9.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2329.90
Upside Target	2334.00
Upside Target	2346.30
Upside Target	2357.80
Upside Target	2368.00
Upside Target	2379.20
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2216.97
Downside Intraday Target	2138.63
Upside Intraday Target	2351.77
Upside Intraday Target	2408.23
Downside Intraday Target	2273.43

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2295.30	2220.00	2329.90	2195.10	0.91 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times
26 Fri Sep 2025	2224.30	2338.00	2357.80	2211.00	1.229 times
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	2295.30	2224.90	2329.90	2191.60	0.452 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2237.87 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.