Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 468931

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	2227.10	2202.90	2237.50	2202.90	0.501 times
14 Tue Oct 2025	2202.40	2224.20	2225.00	2195.10	0.747 times
13 Mon Oct 2025	2221.20	2220.00	2232.00	2202.10	0.672 times
10 Fri Oct 2025	2227.80	2209.00	2232.90	2202.10	0.712 times
09 Thu Oct 2025	2208.60	2211.00	2219.30	2201.00	0.868 times
08 Wed Oct 2025	2217.60	2220.00	2229.80	2201.00	1.342 times
07 Tue Oct 2025	2231.40	2235.00	2242.40	2224.30	0.631 times
06 Mon Oct 2025	2228.80	2218.50	2242.50	2211.10	0.937 times
03 Fri Oct 2025	2213.90	2228.80	2229.00	2191.60	2.008 times
01 Wed Oct 2025	2224.90	2224.90	2234.30	2207.30	1.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2203.9 as stoploss in an intra day buy trade for a target of 2259.15. However, stock will show a bearish move below 2203.9.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2242.50
Upside Target	2334.00
Upside Target	2346.30
Upside Target	2357.80
Upside Target	2368.00
Upside Target	2379.20
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2202.3
Downside Intraday Target	2177.5
Upside Intraday Target	2244.7
Upside Intraday Target	2262.3
Downside Intraday Target	2219.9

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	2227.10	2220.00	2237.50	2195.10	0.427 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times
26 Fri Sep 2025	2224.30	2338.00	2357.80	2211.00	1.229 times
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	2227.10	2224.90	2242.50	2191.60	0.368 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2219.16 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.