Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 604304

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	2212.40	2207.90	2220.10	2197.10	0.56 times
08 Fri Aug 2025	2207.40	2240.40	2245.00	2204.00	0.603 times
07 Thu Aug 2025	2240.30	2241.10	2246.20	2217.10	0.265 times
06 Wed Aug 2025	2241.00	2231.00	2243.30	2213.60	1.045 times
05 Tue Aug 2025	2230.50	2257.80	2268.50	2227.40	0.611 times
04 Mon Aug 2025	2254.20	2258.00	2263.40	2235.10	0.634 times
01 Fri Aug 2025	2258.00	2248.00	2286.50	2240.70	1.002 times
31 Thu Jul 2025	2245.30	2220.00	2260.00	2212.30	1.112 times
30 Wed Jul 2025	2237.10	2222.00	2240.00	2206.80	1.448 times
29 Tue Jul 2025	2215.00	2207.90	2222.90	2194.00	1.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2209.1 as stoploss in an intra day buy trade for a target of 2282.74. However, stock will show a bearish move below 2209.1.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2194.00
Upside Target	2268.50
Upside Target	2346.30
Upside Target	2356.50
Upside Target	2410.00
Upside Target	2412.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2199.63
Downside Intraday Target	2186.87
Upside Intraday Target	2222.63
Upside Intraday Target	2232.87
Downside Intraday Target	2209.87

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	2212.40	2207.90	2220.10	2197.10	0.177 times
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	0.462 times
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	2212.40	2248.00	2286.50	2197.10	0.175 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.97 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.