Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 393078

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2402.30	2392.30	2412.40	2380.00	1.003 times
19 Thu Jun 2025	2399.70	2403.60	2408.00	2378.00	0.706 times
18 Wed Jun 2025	2398.40	2382.00	2409.00	2364.10	0.764 times
17 Tue Jun 2025	2382.00	2385.40	2391.40	2356.00	1.123 times
16 Mon Jun 2025	2385.40	2371.20	2388.20	2356.60	0.692 times
13 Fri Jun 2025	2371.20	2387.70	2387.70	2346.30	1.158 times
12 Thu Jun 2025	2406.40	2443.70	2443.70	2400.00	1.482 times
11 Wed Jun 2025	2432.10	2458.90	2458.90	2429.10	1.501 times
10 Tue Jun 2025	2449.90	2460.30	2461.90	2439.00	1.002 times
09 Mon Jun 2025	2451.00	2444.00	2454.60	2428.00	0.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2399.5 as stoploss in an intra day buy trade for a target of 2443.44. However, stock will show a bearish move below 2399.5.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2411.00
Upside Target	2469.00
Upside Target	2494.00
Upside Target	2519.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2368.07
Downside Intraday Target	2333.83
Upside Intraday Target	2424.47
Upside Intraday Target	2446.63
Downside Intraday Target	2390.23

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	0.706 times
30 Fri May 2025	2455.90	2489.90	2519.00	2449.00	0.831 times
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	2.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2402.30	2455.90	2494.00	2346.30	0.538 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2407.48 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.